시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	120,600	1,300	- 1.07%	853	103
09:31	120,500	1,400	- 1.15%	824	99
09:30	120,200	1,700	- 1.40%	820	99
09:28	120,400	1,500	- 1.23%	798	96
09:27	120,500	1,400	- 1.15%	759	92
09:25	120,400	1,500	- 1.23%	722	87
09:24	120,500	1,400	- 1.15%	709	86
09:22	120,300	1,600	- 1.31%	692	83
09:20	120,500	1,400	- 1.15%	683	82
09:19	120,200	1,700	- 1.40%	645	78