시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	119,800	2,100	- 1.72%	1,228	148
09:44	119,700	2,200	- 1.81%	1,224	148
09:43	119,900	2,000	- 1.64%	1,205	145
09:41	120,300	1,600	- 1.31%	1,079	130
09:40	120,400	1,500	- 1.23%	1,044	126
09:39	120,400	1,500	- 1.23%	1,032	124
09:38	120,500	1,400	- 1.15%	989	119
09:37	120,300	1,600	- 1.31%	928	112
09:36	120,400	1,500	- 1.23%	895	108
09:35	120,700	1,200	- 0.98%	871	105