시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	119,700	2,200	- 1.81%	1,599	192
09:54	119,700	2,200	- 1.81%	1,528	184
09:53	119,500	2,400	- 1.97%	1,473	177
09:52	119,800	2,100	- 1.72%	1,409	170
09:51	119,800	2,100	- 1.72%	1,398	168
09:50	120,000	1,900	- 1.56%	1,384	167
09:49	120,100	1,800	- 1.48%	1,373	165
09:48	120,200	1,700	- 1.40%	1,365	164
09:47	120,000	1,900	- 1.56%	1,363	164
09:46	119,800	2,100	- 1.72%	1,243	150