시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	119,800	2,100	- 1.72%	1,920	231
10:08	119,600	2,300	- 1.89%	1,912	230
10:07	119,500	2,400	- 1.97%	1,883	226
10:06	119,500	2,400	- 1.97%	1,725	207
10:04	119,700	2,200	- 1.81%	1,701	205
10:02	119,700	2,200	- 1.81%	1,697	204
10:00	119,800	2,100	- 1.72%	1,687	203
09:59	119,700	2,200	- 1.81%	1,646	198
09:58	119,800	2,100	- 1.72%	1,606	193
09:57	120,000	1,900	- 1.56%	1,603	193