시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	120,200	1,700	- 1.40%	2,047	246
10:21	120,200	1,700	- 1.40%	2,034	244
10:20	120,000	1,900	- 1.56%	2,008	241
10:19	120,100	1,800	- 1.48%	2,000	240
10:18	120,000	1,900	- 1.56%	1,999	240
10:14	119,800	2,100	- 1.72%	1,980	238
10:13	119,900	2,000	- 1.64%	1,979	238
10:12	120,000	1,900	- 1.56%	1,967	236
10:11	120,000	1,900	- 1.56%	1,964	236
10:10	120,100	1,800	- 1.48%	1,941	233