시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	120,500	1,400	- 1.15%	2,319	279
10:31	120,500	1,400	- 1.15%	2,298	276
10:30	120,100	1,800	- 1.48%	2,297	276
10:29	120,500	1,400	- 1.15%	2,295	276
10:28	120,200	1,700	- 1.40%	2,289	275
10:27	120,100	1,800	- 1.48%	2,286	275
10:26	120,400	1,500	- 1.23%	2,215	266
10:25	120,100	1,800	- 1.48%	2,112	254
10:24	120,200	1,700	- 1.40%	2,065	248
10:23	120,300	1,600	- 1.31%	2,055	247