시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	120,800	1,100	- 0.90%	2,525	304
10:45	120,800	1,100	- 0.90%	2,508	302
10:44	120,900	1,000	- 0.82%	2,492	300
10:42	120,800	1,100	- 0.90%	2,478	298
10:40	120,700	1,200	- 0.98%	2,470	297
10:39	120,800	1,100	- 0.90%	2,414	290
10:37	120,800	1,100	- 0.90%	2,397	288
10:36	120,500	1,400	- 1.15%	2,372	285
10:35	120,450	1,450	- 1.19%	2,339	281
10:33	120,450	1,450	- 1.19%	2,334	281