시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	120,500	1,400	- 1.15%	2,708	326
11:00	120,500	1,400	- 1.15%	2,705	325
10:59	120,500	1,400	- 1.15%	2,697	324
10:58	120,300	1,600	- 1.31%	2,691	324
10:57	120,500	1,400	- 1.15%	2,682	323
10:56	120,500	1,400	- 1.15%	2,676	322
10:55	120,600	1,300	- 1.07%	2,617	315
10:50	120,400	1,500	- 1.23%	2,611	314
10:48	120,700	1,200	- 0.98%	2,580	310
10:47	120,700	1,200	- 0.98%	2,546	306