시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	120,100	1,800	- 1.48%	2,873	345
11:12	120,200	1,700	- 1.40%	2,851	343
11:11	120,100	1,800	- 1.48%	2,800	337
11:10	120,400	1,500	- 1.23%	2,799	337
11:08	120,100	1,800	- 1.48%	2,791	336
11:07	120,400	1,500	- 1.23%	2,790	335
11:05	120,200	1,700	- 1.40%	2,767	333
11:04	120,300	1,600	- 1.31%	2,731	328
11:03	120,500	1,400	- 1.15%	2,727	328
11:02	120,500	1,400	- 1.15%	2,717	327