시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	120,200	1,700	- 1.40%	2,961	356
11:23	120,100	1,800	- 1.48%	2,959	356
11:22	120,200	1,700	- 1.40%	2,954	355
11:21	120,200	1,700	- 1.40%	2,941	354
11:20	120,200	1,700	- 1.40%	2,936	353
11:19	120,200	1,700	- 1.40%	2,901	349
11:18	120,100	1,800	- 1.48%	2,900	349
11:17	120,100	1,800	- 1.48%	2,897	348
11:16	120,200	1,700	- 1.40%	2,887	347
11:15	120,100	1,800	- 1.48%	2,886	347