시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	120,200	1,700	- 1.40%	3,063	368
11:34	120,300	1,600	- 1.31%	3,040	366
11:33	120,300	1,600	- 1.31%	3,036	365
11:32	120,500	1,400	- 1.15%	3,033	365
11:31	120,500	1,400	- 1.15%	3,006	361
11:30	120,300	1,600	- 1.31%	2,978	358
11:29	120,200	1,700	- 1.40%	2,975	358
11:28	120,400	1,500	- 1.23%	2,974	358
11:27	120,200	1,700	- 1.40%	2,966	357
11:26	120,100	1,800	- 1.48%	2,962	356