시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	120,100	1,800	- 1.48%	3,165	381
11:46	120,100	1,800	- 1.48%	3,156	379
11:45	120,500	1,400	- 1.15%	3,137	377
11:44	120,200	1,700	- 1.40%	3,116	375
11:42	120,200	1,700	- 1.40%	3,108	374
11:41	120,100	1,800	- 1.48%	3,106	373
11:40	120,200	1,700	- 1.40%	3,097	372
11:38	120,200	1,700	- 1.40%	3,095	372
11:37	120,200	1,700	- 1.40%	3,068	369
11:36	120,300	1,600	- 1.31%	3,064	368