시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	120,300	1,600	- 1.31%	3,273	394
12:00	120,300	1,600	- 1.31%	3,267	393
11:59	120,100	1,800	- 1.48%	3,243	390
11:57	120,100	1,800	- 1.48%	3,238	389
11:56	120,100	1,800	- 1.48%	3,213	386
11:55	120,100	1,800	- 1.48%	3,212	386
11:53	120,100	1,800	- 1.48%	3,208	386
11:52	120,100	1,800	- 1.48%	3,200	385
11:50	120,000	1,900	- 1.56%	3,195	384
11:49	120,200	1,700	- 1.40%	3,166	381