시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	120,300	1,600	- 1.31%	3,394	408
12:20	120,300	1,600	- 1.31%	3,377	406
12:19	120,000	1,900	- 1.56%	3,375	406
12:14	120,000	1,900	- 1.56%	3,374	406
12:11	120,000	1,900	- 1.56%	3,363	404
12:10	120,200	1,700	- 1.40%	3,325	400
12:08	120,100	1,800	- 1.48%	3,317	399
12:07	120,100	1,800	- 1.48%	3,316	399
12:05	120,200	1,700	- 1.40%	3,280	394
12:04	120,300	1,600	- 1.31%	3,279	394