시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	120,500	1,400	- 1.15%	3,490	420
12:40	120,300	1,600	- 1.31%	3,460	416
12:39	120,100	1,800	- 1.48%	3,454	415
12:38	120,300	1,600	- 1.31%	3,451	415
12:35	120,100	1,800	- 1.48%	3,450	415
12:33	120,100	1,800	- 1.48%	3,449	415
12:30	120,100	1,800	- 1.48%	3,438	413
12:28	120,300	1,600	- 1.31%	3,437	413
12:26	120,100	1,800	- 1.48%	3,431	413
12:25	120,300	1,600	- 1.31%	3,403	409