시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	120,400	1,500	- 1.23%	3,800	457
12:54	120,500	1,400	- 1.15%	3,790	456
12:53	120,500	1,400	- 1.15%	3,629	436
12:52	120,300	1,600	- 1.31%	3,622	435
12:51	120,300	1,600	- 1.31%	3,612	434
12:50	120,200	1,700	- 1.40%	3,601	433
12:48	120,100	1,800	- 1.48%	3,599	433
12:46	120,100	1,800	- 1.48%	3,597	432
12:45	120,100	1,800	- 1.48%	3,581	431
12:44	120,500	1,400	- 1.15%	3,513	422