시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	120,700	1,200	- 0.98%	3,911	470
13:07	120,700	1,200	- 0.98%	3,899	469
13:06	120,700	1,200	- 0.98%	3,894	468
13:05	120,700	1,200	- 0.98%	3,888	468
13:04	120,700	1,200	- 0.98%	3,879	466
13:03	120,600	1,300	- 1.07%	3,865	465
13:01	120,600	1,300	- 1.07%	3,859	464
13:00	120,300	1,600	- 1.31%	3,858	464
12:59	120,600	1,300	- 1.07%	3,806	458
12:58	120,400	1,500	- 1.23%	3,801	457