시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	120,800	1,100	- 0.90%	4,065	489
13:20	120,400	1,500	- 1.23%	4,052	487
13:19	120,500	1,400	- 1.15%	4,047	487
13:18	120,500	1,400	- 1.15%	4,024	484
13:16	120,800	1,100	- 0.90%	4,007	482
13:15	120,800	1,100	- 0.90%	3,961	476
13:13	120,800	1,100	- 0.90%	3,955	476
13:12	120,800	1,100	- 0.90%	3,947	475
13:11	120,800	1,100	- 0.90%	3,917	471
13:10	120,400	1,500	- 1.23%	3,912	470