시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	120,400	1,500	- 1.23%	4,457	536
13:35	120,400	1,500	- 1.23%	4,403	530
13:34	120,400	1,500	- 1.23%	4,372	526
13:33	120,400	1,500	- 1.23%	4,370	526
13:32	120,400	1,500	- 1.23%	4,366	525
13:30	120,400	1,500	- 1.23%	4,360	524
13:29	120,400	1,500	- 1.23%	4,348	523
13:28	120,400	1,500	- 1.23%	4,343	522
13:25	120,300	1,600	- 1.31%	4,339	522
13:24	120,800	1,100	- 0.90%	4,071	490