시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,000	900	- 0.74%	7,310	880
15:19	119,900	2,000	- 1.64%	7,052	849
15:18	120,200	1,700	- 1.40%	7,025	846
15:17	120,600	1,300	- 1.07%	6,837	823
15:16	121,100	800	- 0.66%	6,739	811
15:15	120,600	1,300	- 1.07%	6,722	809
15:14	121,000	900	- 0.74%	6,623	797
15:13	121,000	900	- 0.74%	6,566	790
15:12	120,800	1,100	- 0.90%	6,478	780
15:11	121,000	900	- 0.74%	6,463	778