시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	78,500	1,500	- 1.88%	234	19
09:42	78,400	1,600	- 2.00%	232	18
09:41	77,900	2,100	- 2.63%	230	18
09:38	78,900	1,100	- 1.38%	194	15
09:33	79,400	600	- 0.75%	147	12
09:31	78,900	1,100	- 1.38%	109	9
09:30	79,700	300	- 0.38%	79	6
09:28	79,000	1,000	- 1.25%	75	6
09:14	80,300	300	+ 0.38%	40	3
09:13	80,000	0	0.00%	34	3