시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	79,100	900	- 1.13%	338	27
10:08	78,400	1,600	- 2.00%	333	26
10:05	78,400	1,600	- 2.00%	309	24
10:02	78,400	1,600	- 2.00%	299	24
09:59	78,400	1,600	- 2.00%	268	21
09:58	78,400	1,600	- 2.00%	256	20
09:56	78,400	1,600	- 2.00%	255	20
09:53	78,500	1,500	- 1.88%	248	20
09:45	78,600	1,400	- 1.75%	239	19
09:44	78,600	1,400	- 1.75%	237	19