시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	78,600	1,400	- 1.75%	398	31
11:09	78,600	1,400	- 1.75%	396	31
10:59	78,600	1,400	- 1.75%	395	31
10:58	78,600	1,400	- 1.75%	389	31
10:49	78,900	1,100	- 1.38%	384	30
10:48	78,900	1,100	- 1.38%	379	30
10:44	78,900	1,100	- 1.38%	368	29
10:43	78,900	1,100	- 1.38%	362	29
10:29	78,400	1,600	- 2.00%	358	28
10:28	78,900	1,100	- 1.38%	339	27