시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	79,000	1,000	- 1.25%	551	43
13:05	78,700	1,300	- 1.63%	549	43
13:04	78,700	1,300	- 1.63%	547	43
12:46	79,100	900	- 1.13%	546	43
12:40	79,100	900	- 1.13%	541	43
12:31	79,300	700	- 0.88%	540	43
12:30	78,800	1,200	- 1.50%	525	41
12:15	78,400	1,600	- 2.00%	509	40
11:59	78,400	1,600	- 2.00%	504	40
11:18	78,600	1,400	- 1.75%	399	32