시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,900	100	- 0.13%	713	56
15:19	79,100	900	- 1.13%	695	55
15:07	80,000	0	0.00%	694	55
15:05	79,200	800	- 1.00%	685	54
14:53	79,200	800	- 1.00%	678	54
14:30	79,100	900	- 1.13%	677	53
14:27	79,100	900	- 1.13%	666	53
14:05	79,100	900	- 1.13%	665	52
13:59	78,700	1,300	- 1.63%	663	52
13:40	78,800	1,200	- 1.50%	554	44