시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	310	+ 4.45%	5,812	41
15:00	7,260	300	+ 4.31%	5,518	39
14:30	7,230	270	+ 3.88%	5,045	36
14:00	7,150	190	+ 2.73%	4,005	28
13:30	7,120	160	+ 2.30%	3,057	22
13:00	7,120	160	+ 2.30%	2,474	17
12:30	7,010	50	+ 0.72%	2,274	16
12:00	7,130	170	+ 2.44%	973	7
11:30	7,040	80	+ 1.15%	539	4
10:30	6,960	0	0.00%	109	1