시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,675	35	+ 0.96%	28,883	105
13:31	3,670	30	+ 0.82%	28,767	104
13:26	3,675	35	+ 0.96%	28,750	104
13:19	3,675	35	+ 0.96%	28,745	104
13:16	3,670	30	+ 0.82%	28,660	104
13:14	3,680	40	+ 1.10%	28,644	104
13:11	3,680	40	+ 1.10%	28,614	104
13:05	3,680	40	+ 1.10%	28,588	104
13:04	3,675	35	+ 0.96%	28,587	104
13:03	3,675	35	+ 0.96%	28,577	104