시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,660	20	+ 0.55%	29,711	108
13:50	3,655	15	+ 0.41%	29,710	108
13:48	3,665	25	+ 0.69%	29,670	108
13:46	3,655	15	+ 0.41%	29,625	107
13:44	3,665	25	+ 0.69%	29,584	107
13:43	3,670	30	+ 0.82%	28,934	105
13:42	3,660	20	+ 0.55%	28,912	105
13:41	3,665	25	+ 0.69%	28,891	105
13:40	3,660	20	+ 0.55%	28,890	105
13:33	3,675	35	+ 0.96%	28,888	105