시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,635	5	- 0.14%	30,474	111
14:01	3,630	10	- 0.28%	30,452	111
14:00	3,660	20	+ 0.55%	30,449	110
13:59	3,635	5	- 0.14%	30,424	110
13:58	3,635	5	- 0.14%	30,403	110
13:57	3,640	0	0.00%	30,297	110
13:56	3,640	0	0.00%	30,279	110
13:55	3,640	0	0.00%	30,229	110
13:54	3,650	10	+ 0.28%	30,209	110
13:52	3,665	25	+ 0.69%	29,753	108