시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,645	5	+ 0.14%	30,808	112
14:15	3,645	5	+ 0.14%	30,791	112
14:13	3,645	5	+ 0.14%	30,770	112
14:12	3,645	5	+ 0.14%	30,723	111
14:11	3,650	10	+ 0.28%	30,702	111
14:10	3,645	5	+ 0.14%	30,677	111
14:09	3,655	15	+ 0.41%	30,676	111
14:08	3,645	5	+ 0.14%	30,630	111
14:05	3,660	20	+ 0.55%	30,560	111
14:04	3,635	5	- 0.14%	30,484	111