시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,645	5	+ 0.14%	31,111	113
14:29	3,645	5	+ 0.14%	31,098	113
14:28	3,645	5	+ 0.14%	31,076	113
14:26	3,660	20	+ 0.55%	31,056	113
14:25	3,665	25	+ 0.69%	31,055	113
14:23	3,645	5	+ 0.14%	30,985	112
14:22	3,655	15	+ 0.41%	30,960	112
14:21	3,645	5	+ 0.14%	30,959	112
14:20	3,640	0	0.00%	30,878	112
14:17	3,645	5	+ 0.14%	30,857	112