시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,665	25	+ 0.69%	32,478	118
14:42	3,670	30	+ 0.82%	32,477	118
14:41	3,655	15	+ 0.41%	32,462	118
14:37	3,680	40	+ 1.10%	32,360	117
14:36	3,675	35	+ 0.96%	31,955	116
14:35	3,665	25	+ 0.69%	31,555	115
14:34	3,665	25	+ 0.69%	31,355	114
14:33	3,655	15	+ 0.41%	31,214	113
14:32	3,650	10	+ 0.28%	31,213	113
14:31	3,645	5	+ 0.14%	31,186	113