시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,660	20	+ 0.55%	32,802	119
14:55	3,660	20	+ 0.55%	32,781	119
14:54	3,660	20	+ 0.55%	32,746	119
14:53	3,665	25	+ 0.69%	32,719	119
14:52	3,665	25	+ 0.69%	32,693	119
14:50	3,655	15	+ 0.41%	32,651	119
14:49	3,660	20	+ 0.55%	32,612	118
14:47	3,665	25	+ 0.69%	32,589	118
14:46	3,660	20	+ 0.55%	32,526	118
14:45	3,660	20	+ 0.55%	32,503	118