시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,680	40	+ 1.10%	35,082	127
15:06	3,675	35	+ 0.96%	34,804	126
15:04	3,685	45	+ 1.24%	34,772	126
15:03	3,680	40	+ 1.10%	34,743	126
15:02	3,680	40	+ 1.10%	34,092	124
15:01	3,675	35	+ 0.96%	33,962	123
15:00	3,660	20	+ 0.55%	32,886	119
14:59	3,660	20	+ 0.55%	32,865	119
14:58	3,660	20	+ 0.55%	32,844	119
14:57	3,660	20	+ 0.55%	32,822	119