시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,635	5	- 0.14%	2,713	10
09:09	3,630	10	- 0.28%	2,708	10
09:08	3,630	10	- 0.28%	2,688	10
09:07	3,630	10	- 0.28%	2,686	10
09:04	3,630	10	- 0.28%	2,311	8
09:03	3,630	10	- 0.28%	2,291	8
09:02	3,640	0	0.00%	2,281	8
09:01	3,665	25	+ 0.69%	2,276	8
09:00	3,620	20	- 0.55%	711	3