시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,645	5	+ 0.14%	8,379	30
09:47	3,645	5	+ 0.14%	8,369	30
09:46	3,635	5	- 0.14%	8,362	30
09:45	3,645	5	+ 0.14%	8,361	30
09:39	3,650	10	+ 0.28%	8,357	30
09:37	3,650	10	+ 0.28%	8,352	30
09:34	3,650	10	+ 0.28%	8,309	30
09:33	3,645	5	+ 0.14%	8,254	30
09:32	3,630	10	- 0.28%	7,382	27
09:31	3,635	5	- 0.14%	7,252	26