시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,660	20	+ 0.55%	9,319	34
10:06	3,655	15	+ 0.41%	9,168	33
10:01	3,660	20	+ 0.55%	9,031	33
10:00	3,660	20	+ 0.55%	9,029	33
09:59	3,655	15	+ 0.41%	9,028	33
09:57	3,650	10	+ 0.28%	8,510	31
09:56	3,645	5	+ 0.14%	8,469	31
09:55	3,645	5	+ 0.14%	8,439	31
09:53	3,645	5	+ 0.14%	8,430	31
09:52	3,645	5	+ 0.14%	8,380	30