시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,600	40	- 1.10%	20,908	76
10:36	3,640	0	0.00%	10,908	40
10:32	3,650	10	+ 0.28%	10,849	39
10:29	3,650	10	+ 0.28%	10,848	39
10:27	3,655	15	+ 0.41%	10,847	39
10:16	3,655	15	+ 0.41%	10,836	39
10:14	3,645	5	+ 0.14%	10,835	39
10:13	3,645	5	+ 0.14%	9,435	34
10:12	3,660	20	+ 0.55%	9,335	34
10:11	3,660	20	+ 0.55%	9,334	34