시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,645	5	+ 0.14%	21,542	78
11:21	3,635	5	- 0.14%	21,541	78
10:59	3,645	5	+ 0.14%	21,341	77
10:51	3,645	5	+ 0.14%	21,339	77
10:48	3,645	5	+ 0.14%	21,239	77
10:47	3,645	5	+ 0.14%	21,238	77
10:46	3,640	0	0.00%	21,237	77
10:43	3,645	5	+ 0.14%	21,166	77
10:42	3,645	5	+ 0.14%	21,165	77
10:38	3,645	5	+ 0.14%	20,915	76