시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,665	25	+ 0.69%	24,024	87
11:49	3,665	25	+ 0.69%	23,907	87
11:48	3,665	25	+ 0.69%	23,897	87
11:47	3,665	25	+ 0.69%	23,895	87
11:43	3,660	20	+ 0.55%	23,865	86
11:36	3,655	15	+ 0.41%	22,311	81
11:32	3,650	10	+ 0.28%	21,584	78
11:30	3,645	5	+ 0.14%	21,583	78
11:28	3,645	5	+ 0.14%	21,568	78
11:26	3,650	10	+ 0.28%	21,563	78