시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,675	35	+ 0.96%	27,756	101
12:13	3,670	30	+ 0.82%	27,561	100
12:10	3,665	25	+ 0.69%	27,560	100
12:09	3,670	30	+ 0.82%	27,559	100
12:07	3,670	30	+ 0.82%	27,057	98
12:06	3,645	5	+ 0.14%	24,974	91
12:05	3,670	30	+ 0.82%	24,966	91
12:04	3,670	30	+ 0.82%	24,965	91
12:03	3,670	30	+ 0.82%	24,945	90
12:00	3,670	30	+ 0.82%	24,944	90