시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,680	40	+ 1.10%	28,276	103
12:50	3,675	35	+ 0.96%	28,275	103
12:49	3,675	35	+ 0.96%	28,102	102
12:47	3,665	25	+ 0.69%	28,100	102
12:45	3,675	35	+ 0.96%	28,098	102
12:42	3,675	35	+ 0.96%	28,097	102
12:40	3,680	40	+ 1.10%	28,095	102
12:35	3,675	35	+ 0.96%	27,794	101
12:32	3,665	25	+ 0.69%	27,790	101
12:27	3,675	35	+ 0.96%	27,778	101