시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	40	+ 1.10%	41,676	152
15:19	3,680	40	+ 1.10%	39,391	143
15:17	3,680	40	+ 1.10%	39,349	143
15:15	3,685	45	+ 1.24%	38,603	140
15:14	3,680	40	+ 1.10%	37,578	137
15:13	3,680	40	+ 1.10%	37,395	136
15:12	3,680	40	+ 1.10%	37,373	136
15:11	3,670	30	+ 0.82%	35,517	129
15:10	3,670	30	+ 0.82%	35,487	129
15:09	3,670	30	+ 0.82%	35,397	129