시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,220	220	- 2.11%	168,455	1,741
13:45	10,200	240	- 2.30%	167,664	1,733
13:44	10,190	250	- 2.40%	167,276	1,729
13:43	10,180	260	- 2.49%	167,108	1,728
13:42	10,180	260	- 2.49%	167,052	1,727
13:41	10,180	260	- 2.49%	167,032	1,727
13:40	10,190	250	- 2.40%	167,026	1,727
13:39	10,190	250	- 2.40%	166,381	1,720
13:38	10,190	250	- 2.40%	166,252	1,719
13:37	10,180	260	- 2.49%	165,565	1,712