시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,210	230	- 2.20%	169,666	1,754
13:57	10,220	220	- 2.11%	169,565	1,753
13:56	10,210	230	- 2.20%	169,403	1,751
13:55	10,210	230	- 2.20%	169,402	1,751
13:54	10,220	220	- 2.11%	169,325	1,750
13:53	10,220	220	- 2.11%	169,324	1,750
13:52	10,220	220	- 2.11%	169,323	1,750
13:51	10,220	220	- 2.11%	169,036	1,747
13:49	10,220	220	- 2.11%	168,516	1,742
13:48	10,220	220	- 2.11%	168,506	1,742