시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,200	240	- 2.30%	174,522	1,803
14:14	10,200	240	- 2.30%	173,310	1,791
14:12	10,220	220	- 2.11%	173,192	1,790
14:09	10,210	230	- 2.20%	173,191	1,790
14:08	10,220	220	- 2.11%	172,691	1,785
14:07	10,230	210	- 2.01%	172,537	1,783
14:06	10,230	210	- 2.01%	172,511	1,783
14:04	10,220	220	- 2.11%	171,102	1,769
14:02	10,220	220	- 2.11%	170,686	1,764
14:01	10,230	210	- 2.01%	170,623	1,764