시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,210	230	- 2.20%	178,199	1,841
14:24	10,200	240	- 2.30%	178,196	1,841
14:23	10,210	230	- 2.20%	178,175	1,841
14:22	10,200	240	- 2.30%	178,164	1,841
14:21	10,210	230	- 2.20%	177,066	1,829
14:20	10,210	230	- 2.20%	176,565	1,824
14:19	10,210	230	- 2.20%	176,562	1,824
14:18	10,210	230	- 2.20%	176,254	1,821
14:17	10,210	230	- 2.20%	176,039	1,819
14:16	10,190	250	- 2.40%	174,964	1,808