시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,300	140	- 1.34%	188,034	1,942
14:36	10,200	240	- 2.30%	180,347	1,863
14:35	10,200	240	- 2.30%	180,310	1,862
14:34	10,190	250	- 2.40%	179,609	1,855
14:33	10,200	240	- 2.30%	179,394	1,853
14:32	10,190	250	- 2.40%	179,389	1,853
14:31	10,200	240	- 2.30%	179,182	1,851
14:30	10,210	230	- 2.20%	179,071	1,850
14:27	10,200	240	- 2.30%	178,976	1,849
14:26	10,200	240	- 2.30%	178,200	1,841