시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,250	190	- 1.82%	189,597	1,958
14:47	10,250	190	- 1.82%	189,562	1,958
14:46	10,280	160	- 1.53%	189,494	1,957
14:45	10,270	170	- 1.63%	189,493	1,957
14:44	10,250	190	- 1.82%	189,109	1,953
14:43	10,260	180	- 1.72%	189,077	1,953
14:42	10,250	190	- 1.82%	189,076	1,953
14:41	10,270	170	- 1.63%	188,526	1,948
14:39	10,320	120	- 1.15%	188,521	1,947
14:38	10,280	160	- 1.53%	188,158	1,944