시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,450	10	+ 0.10%	4,417	46
09:06	10,380	60	- 0.58%	4,415	46
09:05	10,360	80	- 0.77%	4,345	45
09:04	10,440	0	0.00%	3,174	33
09:03	10,490	50	+ 0.48%	2,526	26
09:02	10,440	0	0.00%	2,496	26
09:01	10,430	10	- 0.10%	2,079	22
09:00	10,440	0	0.00%	1,927	20